Gensyn
AI · 美元计价
$0.018
-0.55%
≈ ￥0.1188
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.68万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.39万 | — | -0.03% |
| 467 |
WCTWalletConnect Token
|
$0.03468 | $0.03516 | $0.03428 | $17.40万 | $641.70万 | -0.12% |
| 342 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $34.94万 | $8.64亿 | -0.63% |
| 595 |
MEMagic Eden
|
$0.05637 | $0.05746 | $0.05577 | $5.80万 | $749.50万 | -0.44% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 181 |
RLCiExec RLC
|
$0.4765 | $0.5008 | $0.4657 | $80.98万 | $3,407.17万 | -0.29% |
| 646 |
SMHBSMHB
|
$528.93 | $529.78 | $525.83 | $1.86万 | — | 0.26% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,502.01万 | $20.69亿 | -2.18% |
| 536 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.64% |
| 634 |
MRNABMRNAB
|
$219.93 | $221.56 | $219.24 | $2.55万 | — | -0.49% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.77万 | — | 0.13% |
| 233 |
WINWINkLink
|
$0.00006874 | $0.0000725 | $0.00006424 | $61.16万 | $6,960.58万 | 7.01% |
| 640 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 119 |
STEEMSteem
|
$0.05187 | $0.05455 | $0.04878 | $136.87万 | $2,942.50万 | 5.28% |
| 375 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $29.70万 | $2,578.16万 | 0.29% |
| 98 |
PROVESuccinct
|
$0.2063 | $0.2288 | $0.2039 | $175.17万 | $3,987.95万 | -2.51% |
相关站点
共 40 个
Injective _BTC行情
Aptos _BTC行情
Sophon _数字货币市值
Stacks _币种排行
Avalanche _比特币
BitTensor _数字货币市值
Stellar _BTC行情
DODO _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _比特币
BNB _比特币行情
Pump.fun _BTC行情
TONToken _BTC行情
Vanar Chain _数字货币市值
Starknet _比特币
Kite _比特币行情
MSTRB _币种排行
Ethereum _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
Amp _比特币行情
Plume _数字货币市值
Falcon Finance _币种排行
Amp _比特币行情
PancakeSwap _加密货币行情
Chainlink _以太坊ETH价格
Nillion _BTC行情
BEAMX _比特币
USDC _数字货币市值
First Digital _BTC行情
Initia _加密货币行情
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
Initia _币种排行
BNB _BTC行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情