币种滴答
行情总览
APPB

APPB

APPB · 美元计价
$229.46
0.65% ≈ ￥1514.44 ($1.49)
更新于 2026-11-02 03:05:01
24H 最高$231.81
24H 最低$227.32
今日开盘$227.97
24H 成交量$3.02万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0932 -1.38% SMCIB $32.73 -0.88% FLUX $0.0586 -2.50% SKDDB $8.73 -1.69% Rocket PoolRPL $1.459 -1.35% PLTRB $184.95 -0.39% GEVB $860.63 +0.03% Cookie $0.00816 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 TMFB TMFBTMFB $29.64 $29.85 $29.52 $2.22万 — -0.37%
474 WCT WCTWalletConnect Token $0.03408 $0.03512 $0.03399 $15.95万 $638.38万 -2.29%
261 ALGO ALGOAlgorand $0.0935 $0.0958 $0.0933 $47.77万 $8.55亿 -2.09%
610 ME MEMagic Eden $0.05534 $0.05682 $0.05521 $4.59万 $743.92万 -2.61%
233 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
213 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $63.90万 $40.69亿 0.00%
207 RLC RLCiExec RLC $0.4634 $0.4889 $0.4626 $66.31万 $3,397.09万 -5.08%
646 SMHB SMHBSMHB $528.25 $529.81 $525.83 $1.69万 — -0.10%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $4,236.41万 $20.47亿 -3.54%
598 LISTA LISTALista DAO $0.0763 $0.0792 $0.0761 $5.60万 $1,772.85万 -3.66%
624 MRNAB MRNABMRNAB $219.55 $220.82 $219.24 $3.58万 — -0.53%
656 NFLXB NFLXBNFLXB $62.23 $62.33 $61.93 $1.31万 — 0.39%
224 WIN WINWINkLink $0.00006668 $0.0000725 $0.00006619 $57.72万 $6,667.13万 -1.81%
633 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.03%
107 STEEM STEEMSteem $0.05065 $0.05455 $0.04878 $156.13万 $2,883.04万 2.72%
377 MTL MTLMetal $0.2722 $0.2807 $0.2714 $27.13万 $2,572.03万 -1.45%
138 PROVE PROVESuccinct $0.2021 $0.2174 $0.2004 $109.95万 $3,961.44万 -6.61%

相关站点

共 40 个
Initia _币种排行 Kite _以太坊ETH价格 Solv Protocol _加密货币行情 Hemi _比特币行情 Morpho _比特币 Gitcoin _比特币行情 ZAMA _加密货币行情 Aave _以太坊ETH价格 Celestia _比特币行情 OFFICIAL TRUMP _BTC行情 SNDKB _比特币行情 Solv Protocol _币种排行 Cardano _币种排行 NFPrompt _BTC行情 Aave _数字货币市值 Hashflow _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Zcash _数字货币市值 BIO Protocol _BTC行情 Artificial _比特币行情 Aster _比特币行情 NVDAB _币种排行 COTI _BTC行情 TONToken _比特币 XRP _BTC行情 Eigenlayer _数字货币市值 Pump.fun _BTC行情 Nillion _比特币 Ethereum _加密货币行情 Celestia _数字货币市值 Filecoin _BTC行情 Origin _加密货币行情 BitTensor _币种排行 Solana _比特币行情 Uniswap _比特币 Power Ledger _加密货币行情 Filecoin _加密货币行情 Litecoin _以太坊ETH价格 Pudgy Penguins _BTC行情 Bubblemaps _加密货币行情