币种滴答
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.778
3.26% ≈ ￥57.9348 ($0.28)
更新于 2026-11-01 21:30:03
24H 最高$9.06
24H 最低$8.48
今日开盘$8.501
24H 成交量$2,285.33万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07478 -6.83% Hyperliquid $88.14 +0.78% Chainlink $11.612 +0.21% Ripple USDRLUSD $1.0012 +0.01% XRP $1.2524 +0.32% BEAMX $0.004957 -0.90% Uniswap $7.286 +4.26% LiskLSK $0.218 -28.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 TMFB TMFBTMFB $29.75 $29.89 $29.52 $2.37万 — -0.20%
468 WCT WCTWalletConnect Token $0.03465 $0.03516 $0.03428 $17.42万 $641.70万 -0.43%
342 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $34.71万 $8.64亿 -1.04%
595 ME MEMagic Eden $0.05643 $0.05746 $0.05577 $5.82万 $749.50万 -0.55%
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
152 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.89万 $40.68亿 0.04%
181 RLC RLCiExec RLC $0.4752 $0.5008 $0.4657 $80.80万 $3,407.17万 -0.38%
647 SMHB SMHBSMHB $528.97 $529.78 $525.83 $1.86万 — 0.27%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
433 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,483.61万 $20.69亿 -2.19%
535 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $11.74万 $1,786.90万 -1.76%
625 MRNAB MRNABMRNAB $219.47 $221.56 $219.24 $3.63万 — -0.70%
649 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93 $1.76万 — 0.18%
232 WIN WINWINkLink $0.00006782 $0.0000725 $0.00006453 $62.24万 $6,960.58万 5.05%
641 GEVB GEVBGEVB $860.87 $868.07 $853.40 $2.22万 — 0.20%
118 STEEM STEEMSteem $0.05209 $0.05455 $0.04878 $137.15万 $2,942.50万 5.40%
387 MTL MTLMetal $0.2755 $0.2807 $0.2724 $28.63万 $2,578.16万 -0.29%
98 PROVE PROVESuccinct $0.2055 $0.2288 $0.2039 $174.32万 $3,987.95万 -3.39%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Ethereum _比特币行情 SuperRare _币种排行 Ondo _加密货币行情 USD1 _数字货币市值 EUR _以太坊ETH价格 USD1 _以太坊ETH价格 First Digital _加密货币行情 Near Protocol _比特币 Nillion _以太坊ETH价格 LayerZero _BTC行情 Hedera _以太坊ETH价格 Cardano _以太坊ETH价格 Gitcoin _数字货币市值 Cardano _币种排行 Succinct _数字货币市值 BEAMX _比特币 Plasma _加密货币行情 Kite _比特币行情 USD1 _比特币 Origin _比特币行情 Aave _以太坊ETH价格 Prometeus _BTC行情 INTCB _BTC行情 MARSCOIN _比特币行情 Celo _BTC行情 Plasma _加密货币行情 Pendle _以太坊ETH价格 NVDAB _以太坊ETH价格 Pendle _数字货币市值 ZAMA _币种排行 MSTRB _以太坊ETH价格 CoW Protocol _BTC行情 Aerodrome _比特币 Injective _以太坊ETH价格 牛来 _比特币行情 USDC _加密货币行情 牛来 _加密货币行情 Celo _BTC行情 Uniswap _币种排行