Axie Infinity
AXS · 美元计价
$0.859
-1.04%
≈ ￥5.6694
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.868
24H 成交量$25.54万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 468 |
WCTWalletConnect Token
|
$0.03427 | $0.03512 | $0.03376 | $17.01万 | $638.38万 | -1.35% |
| 210 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $63.99万 | $8.55亿 | -1.05% |
| 618 |
MEMagic Eden
|
$0.0549 | $0.05674 | $0.05471 | $4.49万 | $743.92万 | -3.23% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 209 |
RLCiExec RLC
|
$0.4618 | $0.4842 | $0.4572 | $64.04万 | $3,397.09万 | -4.25% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.84万 | — | 0.63% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,967.92万 | $20.47亿 | -2.00% |
| 588 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.37万 | $1,772.85万 | -3.42% |
| 617 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 229 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $56.87万 | $6,667.13万 | 0.64% |
| 639 |
GEVBGEVB
|
$862.7 | $868.27 | $853.40 | $2.30万 | — | 0.13% |
| 111 |
STEEMSteem
|
$0.05046 | $0.05455 | $0.04975 | $151.93万 | $2,883.04万 | -0.32% |
| 355 |
MTLMetal
|
$0.2684 | $0.2807 | $0.268 | $29.89万 | $2,572.03万 | -3.18% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.1998 | $106.49万 | $3,961.44万 | -4.38% |
相关站点
共 40 个
Bubblemaps _BTC行情
TRON _数字货币市值
Litecoin _加密货币行情
Hashflow _数字货币市值
BIO Protocol _比特币
BitTensor _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _比特币
Arbitrum _加密货币行情
NVDAB _币种排行
Cardano _数字货币市值
SuperVerse _加密货币行情
Hashflow _加密货币行情
Sui _BTC行情
Hedera _币种排行
Ondo _以太坊ETH价格
Avalanche _BTC行情
Stacks _BTC行情
BIO Protocol _数字货币市值
Sui _数字货币市值
Power Ledger _币种排行
Initia _币种排行
Dogecoin _加密货币行情
EUR _比特币
ZAMA _BTC行情
ZAMA _BTC行情
Morpho _BTC行情
Solana _加密货币行情
LayerZero _数字货币市值
Pepe _数字货币市值
CRCLB _加密货币行情
SuperVerse _比特币
BNB _数字货币市值
Gravity _加密货币行情
Stellar _比特币行情
Prometeus _加密货币行情
Lisk _比特币
SNDKB _币种排行
SuperVerse _比特币
Uniswap _比特币