币种滴答
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01537
-4.24% ≈ ￥0.101442 (-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.01613
24H 最低$0.01535
今日开盘$0.01605
24H 成交量$20.40万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% Nomina $0.00152 -0.59% Celer NetworkCELR $0.00248 -4.17% TerraLUNA $0.0397 -1.24% OAX $0.0358 -21.49% DIA $0.148 +0.41% Smooth Love PotionSLP $0.000503 -3.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.22万 — -0.17%
472 WCT WCTWalletConnect Token $0.03405 $0.03512 $0.03405 $15.93万 $638.38万 -2.41%
261 ALGO ALGOAlgorand $0.0935 $0.0958 $0.0934 $47.56万 $8.55亿 -2.20%
610 ME MEMagic Eden $0.05526 $0.05682 $0.05521 $4.52万 $743.92万 -2.75%
234 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
214 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $63.90万 $40.69亿 -0.01%
204 RLC RLCiExec RLC $0.464 $0.4952 $0.4626 $67.62万 $3,397.09万 -6.30%
646 SMHB SMHBSMHB $528.38 $529.81 $525.83 $1.69万 — 0.02%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
250 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
10 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,273.87万 $20.47亿 -3.74%
596 LISTA LISTALista DAO $0.0765 $0.0792 $0.0764 $5.68万 $1,772.85万 -3.29%
622 MRNAB MRNABMRNAB $219.54 $220.82 $219.24 $3.57万 — -0.53%
656 NFLXB NFLXBNFLXB $62.23 $62.33 $61.93 $1.31万 — 0.39%
224 WIN WINWINkLink $0.00006684 $0.0000725 $0.00006619 $57.50万 $6,667.13万 -1.23%
632 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.11%
108 STEEM STEEMSteem $0.05061 $0.05455 $0.04878 $155.88万 $2,883.04万 2.64%
377 MTL MTLMetal $0.2716 $0.2807 $0.2716 $27.10万 $2,572.03万 -1.59%
138 PROVE PROVESuccinct $0.2021 $0.2176 $0.2004 $110.30万 $3,961.44万 -6.91%

相关站点

共 40 个
Nillion _数字货币市值 USDC _BTC行情 INTWB _比特币行情 Aerodrome _比特币 PAX Gold _数字货币市值 INTWB _加密货币行情 THORChain _加密货币行情 United Stables _加密货币行情 Dash _比特币行情 PAX Gold _以太坊ETH价格 PancakeSwap _加密货币行情 PancakeSwap _加密货币行情 Origin _以太坊ETH价格 First Digital _以太坊ETH价格 Sophon _数字货币市值 SuperVerse _币种排行 Arbitrum _币种排行 Dogecoin _加密货币行情 Vanar Chain _币种排行 Chainlink _以太坊ETH价格 Cardano _BTC行情 Reserve Rights _比特币行情 Aerodrome _数字货币市值 Holo _比特币行情 Pump.fun _比特币 Ethereum _比特币 Cosmos _BTC行情 Prometeus _比特币 RWUSD _比特币 Dogecoin _比特币 SNDKB _比特币 Aerodrome _数字货币市值 MARSCOIN _数字货币市值 Aave _BTC行情 Arbitrum _数字货币市值 Bitcoin Cash _比特币行情 Litecoin _币种排行 Cosmos _币种排行 Dash _比特币行情 BitTensor _以太坊ETH价格