USD.AI
CHIP · 美元计价
$0.04359
6.08%
≈ ￥0.287694
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04109
24H 成交量$246.96万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.68万 | — | 2.43% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $116.71万 | $9.06亿 | 5.88% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.12万 | $40.72亿 | -0.02% |
| 411 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.33% |
| 534 |
SMHBSMHB
|
$503.53 | $528.92 | $498.91 | $21.22万 | — | -4.58% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,261.29万 | $21.35亿 | 2.44% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.42万 | $1,775.13万 | 4.01% |
| 115 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $233.60万 | — | 12.24% |
| 426 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.27% |
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
| 673 |
GEVBGEVB
|
$836.69 | $927.01 | $808.27 | $7.22万 | — | -9.74% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
相关站点
共 40 个
World Liberty _比特币
Solana _数字货币市值
波场 _比特币行情
牛来 _比特币
PAX Gold _比特币行情
BEB _BTC行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
Plasma _数字货币市值
United Stables _加密货币行情
Pepe _币种排行
Pepe _数字货币市值
Space and Time _比特币行情
瑞波币 _BTC行情
USDC _比特币
StraitsX XUSD _加密货币行情
Ondo _比特币
Aerodrome _比特币
比特现金 _比特币
Uniswap _以太坊ETH价格
1000CAT _比特币
INTWB _比特币
达世币 _币种排行
AAPLB _币种排行
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Raydium _币种排行
SNXXB _币种排行
RWUSD _比特币行情
TONToken _BTC行情
MarsCoin _数字货币市值
狗币 _币种排行
Filecoin _比特币
Tether Gold _比特币行情
应用链 _BTC行情
First Digital _币种排行
比特现金 _比特币
EUR _数字货币市值