币种滴答
行情总览
CHR

Chromia

CHR · 美元计价
$0.01607
-1.11% ≈ ￥0.106062 (-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01625
24H 成交量$7.16万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Sushi $0.1925 -1.23% VELODROME $0.02743 -1.61% UMA $0.342 -0.29% Maverick Token $0.00868 -1.70% Sapien $0.05118 -0.80% KusamaKSM $3.47 -1.14% Movement $0.006203 -2.88% SiacoinSC $0.000751 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 TMFB TMFBTMFB $29.67 $29.85 $29.44 $2.34万 — 0.30%
514 WCT WCTWalletConnect Token $0.0341 $0.03498 $0.03376 $14.00万 $638.38万 -1.05%
192 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $72.34万 $8.55亿 -1.26%
622 ME MEMagic Eden $0.05464 $0.05646 $0.05437 $5.42万 $743.92万 -2.74%
232 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
151 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $99.98万 $40.69亿 -0.01%
219 RLC RLCiExec RLC $0.4636 $0.4815 $0.4572 $60.25万 $3,397.09万 -2.71%
664 SMHB SMHBSMHB $533.78 $535.19 $527.02 $1.92万 — 1.16%
245 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
11 PEPE PEPEPepe $0.00000493 $0.00000505 $0.0000048 $3,754.18万 $20.47亿 -1.79%
585 LISTA LISTALista DAO $0.0766 $0.079 $0.0757 $8.72万 $1,772.85万 -2.67%
595 MRNAB MRNABMRNAB $220.98 $221.87 $219.22 $7.90万 — 0.67%
671 NFLXB NFLXBNFLXB $62.28 $62.37 $62.04 $1.48万 — 0.31%
263 WIN WINWINkLink $0.00006766 $0.0000725 $0.00006619 $46.73万 $6,667.13万 -1.04%
670 GEVB GEVBGEVB $873.33 $873.33 $854.30 $1.49万 — 1.40%
159 STEEM STEEMSteem $0.04999 $0.05455 $0.04966 $93.91万 $2,883.04万 -1.69%
404 MTL MTLMetal $0.2728 $0.277 $0.2663 $25.34万 $2,572.03万 -1.34%
147 PROVE PROVESuccinct $0.2002 $0.2091 $0.1992 $101.29万 $3,961.44万 -3.89%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 Bubblemaps _币种排行 Stellar _加密货币行情 Power Ledger _比特币行情 Vanar Chain _比特币行情 EUR _比特币 Sui _以太坊ETH价格 TQQQB _BTC行情 SOXLB _币种排行 Bitcoin Cash _加密货币行情 USD1 _数字货币市值 MUB _BTC行情 Hyperliquid _BTC行情 Arbitrum _比特币 COTI _BTC行情 Stacks _比特币行情 THORChain _数字货币市值 Vanar Chain _比特币 XRP _比特币行情 Ethereum _比特币 Near Protocol _数字货币市值 TONToken _比特币 OFFICIAL TRUMP _币种排行 LayerZero _币种排行 Bubblemaps _比特币 PancakeSwap _加密货币行情 SNDKB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 First Digital _加密货币行情 Hashflow _BTC行情 INTCB _比特币 Cardano _比特币行情 Morpho _比特币 Quant _加密货币行情 PancakeSwap _数字货币市值 Lisk _币种排行 Filecoin _数字货币市值 Artificial _以太坊ETH价格 Hemi _比特币 Aave _数字货币市值