币种滴答
行情总览
COMP

Compound

COMP · 美元计价
$20.8
1.71% ≈ ￥137.28 ($0.35)
更新于 2026-11-01 21:25:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.45
24H 成交量$34.48万
流通市值$2.00亿
24H 涨跌额($0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0876 +1.86% KadenaKDA $0.006 +17.65% Algorand $0.095 -0.84% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% Ark $0.1685 -0.12% MoonbeamGLMR $0.007979 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 TMFB TMFBTMFB $29.75 $29.89 $29.52 $2.39万 — -0.03%
467 WCT WCTWalletConnect Token $0.03469 $0.03516 $0.03428 $17.41万 $641.70万 0.09%
343 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $34.86万 $8.64亿 -0.84%
595 ME MEMagic Eden $0.05641 $0.05746 $0.05577 $5.81万 $749.50万 -0.32%
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
151 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.89万 $40.68亿 0.04%
181 RLC RLCiExec RLC $0.4761 $0.5008 $0.4657 $80.99万 $3,407.17万 -0.17%
646 SMHB SMHBSMHB $528.93 $529.78 $525.83 $1.86万 — 0.26%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
268 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
433 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
9 PEPE PEPEPepe $0.0000049 $0.00000511 $0.00000486 $4,499.60万 $20.69亿 -2.20%
536 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $11.74万 $1,786.90万 -1.64%
634 MRNAB MRNABMRNAB $219.93 $221.56 $219.24 $2.55万 — -0.49%
648 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93 $1.76万 — 0.18%
233 WIN WINWINkLink $0.00006859 $0.0000725 $0.00006443 $61.50万 $6,960.58万 6.39%
640 GEVB GEVBGEVB $860.87 $868.07 $853.40 $2.22万 — 0.20%
118 STEEM STEEMSteem $0.05216 $0.05455 $0.04878 $137.02万 $2,942.50万 6.04%
377 MTL MTLMetal $0.2753 $0.2807 $0.2724 $29.57万 $2,578.16万 0.29%
98 PROVE PROVESuccinct $0.2061 $0.2288 $0.2039 $174.79万 $3,987.95万 -2.74%

相关站点

共 40 个
Falcon Finance _数字货币市值 Pudgy Penguins _币种排行 Ethereum _比特币行情 Renzo _比特币 Dogecoin _比特币行情 SNDKB _币种排行 NVDAB _BTC行情 OFFICIAL TRUMP _币种排行 USD1 _币种排行 Uniswap _比特币 Reserve Rights _数字货币市值 SuperVerse _比特币 Eigenlayer _数字货币市值 Prometeus _加密货币行情 Ethena _币种排行 Nillion _加密货币行情 INTCB _加密货币行情 EUR _比特币行情 Dogecoin _数字货币市值 Bitcoin Cash _BTC行情 Eigenlayer _加密货币行情 PAX Gold _以太坊ETH价格 Bubblemaps _BTC行情 Celo _比特币 BitTensor _币种排行 First Digital _币种排行 TRON _比特币行情 Amp _比特币 United Stables _以太坊ETH价格 Aptos _以太坊ETH价格 Uniswap _BTC行情 Gravity _数字货币市值 Injective _加密货币行情 SOXLB _加密货币行情 TONToken _数字货币市值 Avalanche _BTC行情 Artificial _加密货币行情 Power Ledger _加密货币行情 CoW Protocol _比特币 Chainlink _BTC行情