币种滴答
行情总览
DASH

Dash

DASH · 美元计价
$48.68
1.00% ≈ ￥321.288 ($0.48)
更新于 2026-11-02 12:30:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$215.70万
流通市值$6.26亿
24H 涨跌额($0.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
KORUB $11.96 +13.26% Kite $0.1202 +3.00% Nillion $0.06932 -7.31% Power LedgerPOWR $0.0562 -15.87% Mitosis $0.00792 +6.17% Official World Liberty FinanciWLFI $0.0499 -0.80% Internet ComputerICP $2.562 +1.71% Aptos $0.6367 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 TMFB TMFBTMFB $29.64 $29.85 $29.44 $2.31万 — 0.14%
500 WCT WCTWalletConnect Token $0.03418 $0.03498 $0.03376 $15.21万 $638.38万 -1.39%
195 ALGO ALGOAlgorand $0.0943 $0.0957 $0.0927 $71.25万 $8.55亿 -0.53%
627 ME MEMagic Eden $0.05468 $0.05646 $0.05443 $4.81万 $743.92万 -3.05%
233 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
150 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $99.99万 $40.69亿 -0.02%
220 RLC RLCiExec RLC $0.4612 $0.4815 $0.4572 $59.84万 $3,397.09万 -3.29%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.18%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
251 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
11 PEPE PEPEPepe $0.00000494 $0.00000505 $0.0000048 $3,780.83万 $20.47亿 -1.79%
585 LISTA LISTALista DAO $0.0765 $0.079 $0.0757 $8.80万 $1,772.85万 -3.04%
596 MRNAB MRNABMRNAB $220.92 $221.87 $219.22 $7.65万 — 0.51%
671 NFLXB NFLXBNFLXB $62.3 $62.37 $62.04 $1.48万 — 0.31%
264 WIN WINWINkLink $0.00006768 $0.0000725 $0.00006619 $47.05万 $6,667.13万 -1.08%
670 GEVB GEVBGEVB $870.89 $873.33 $854.30 $1.51万 — 1.72%
157 STEEM STEEMSteem $0.05022 $0.05455 $0.04966 $94.78万 $2,883.04万 -2.11%
406 MTL MTLMetal $0.2739 $0.2788 $0.2663 $25.48万 $2,572.03万 -1.72%
149 PROVE PROVESuccinct $0.2008 $0.2091 $0.1992 $100.58万 $3,961.44万 -3.92%

相关站点

共 40 个
Chainlink _数字货币市值 Tether Gold _加密货币行情 SuperVerse _以太坊ETH价格 Initia _数字货币市值 BEAMX _BTC行情 Official _币种排行 Aster _BTC行情 Arbitrum _比特币 Starknet _数字货币市值 Ondo _BTC行情 GOOGLB _数字货币市值 Cosmos _比特币 Caldera _比特币行情 Sui _BTC行情 Pump.fun _BTC行情 Mitosis _比特币 Plasma _币种排行 Ondo _比特币行情 TQQQB _BTC行情 Worldcoin _以太坊ETH价格 Solv Protocol _币种排行 Avalanche _币种排行 BIO Protocol _币种排行 SKHYB _加密货币行情 COTI _数字货币市值 Lisk _币种排行 Ethena _加密货币行情 PAX Gold _加密货币行情 RWUSD _以太坊ETH价格 Morpho _以太坊ETH价格 Injective _币种排行 LayerZero _比特币行情 ZAMA _币种排行 USD1 _BTC行情 RWUSD _比特币 GOOGLB _以太坊ETH价格 Ripple USD _数字货币市值 Power Ledger _以太坊ETH价格 Aptos _数字货币市值 Prometeus _比特币行情