币种滴答
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% aixbt by Virtuals $0.0166 -2.01% Syscoin $0.00223 -20.07% Solayer $0.0601 -0.66% Xai Games $0.00708 -1.94% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Notcoin $0.000362 -1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 TMFB TMFBTMFB $29.6 $29.89 $29.52 $2.35万 — -0.64%
469 WCT WCTWalletConnect Token $0.03444 $0.03516 $0.03428 $17.73万 $641.70万 -1.38%
354 ALGO ALGOAlgorand $0.0944 $0.0968 $0.0944 $33.80万 $8.64亿 -1.26%
597 ME MEMagic Eden $0.05583 $0.05746 $0.05577 $5.77万 $749.50万 -1.85%
250 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
153 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $105.97万 $40.68亿 0.03%
176 RLC RLCiExec RLC $0.4676 $0.5008 $0.4657 $86.57万 $3,407.17万 -3.65%
645 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.88万 — -0.25%
259 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
270 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
434 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.00000487 $4,456.06万 $20.69亿 -3.18%
539 LISTA LISTALista DAO $0.0775 $0.0811 $0.0772 $11.78万 $1,786.90万 -2.64%
638 MRNAB MRNABMRNAB $219.71 $221.56 $219.24 $2.49万 — -0.61%
648 NFLXB NFLXBNFLXB $62.25 $62.33 $61.93 $1.76万 — 0.03%
237 WIN WINWINkLink $0.00007035 $0.0000725 $0.00006404 $58.59万 $6,960.58万 9.67%
640 GEVB GEVBGEVB $860.88 $868.07 $853.40 $2.19万 — 0.11%
122 STEEM STEEMSteem $0.05167 $0.05455 $0.04878 $135.52万 $2,942.50万 4.55%
363 MTL MTLMetal $0.2744 $0.2807 $0.272 $32.34万 $2,578.16万 -0.40%
97 PROVE PROVESuccinct $0.2046 $0.2288 $0.2039 $176.69万 $3,987.95万 -2.20%

相关站点

共 40 个
Renzo _数字货币市值 Cardano _加密货币行情 Hyperliquid _加密货币行情 Aptos _币种排行 USD1 _币种排行 Chainlink _以太坊ETH价格 Ethereum _比特币行情 Gitcoin _数字货币市值 Filecoin _以太坊ETH价格 Prometeus _以太坊ETH价格 Dogecoin _币种排行 Ethereum _币种排行 CRCLB _数字货币市值 CoW Protocol _比特币 Reserve Rights _比特币 Chainlink _BTC行情 Amp _比特币 PancakeSwap _比特币 Bubblemaps _比特币 RWUSD _比特币 Dogecoin _以太坊ETH价格 Kite _币种排行 Gunz _比特币行情 Cardano _BTC行情 Falcon Finance _数字货币市值 INTCB _比特币行情 Tether Gold _加密货币行情 Tether Gold _比特币行情 Ripple USD _比特币行情 Dash _比特币行情 Celo _币种排行 Nillion _BTC行情 USD1 _以太坊ETH价格 Morpho _币种排行 CRCLB _BTC行情 MSTRB _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Injective _币种排行 Initia _比特币行情 Pendle _比特币