Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 11:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 489 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.41% |
| 204 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.53万 | $8.55亿 | -0.53% |
| 626 |
MEMagic Eden
|
$0.05496 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.43% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 173 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.01% |
| 217 |
RLCiExec RLC
|
$0.4608 | $0.4815 | $0.4572 | $61.27万 | $3,397.09万 | -3.68% |
| 658 |
SMHBSMHB
|
$533.46 | $533.68 | $526.44 | $2.17万 | — | 1.24% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,863.22万 | $20.47亿 | -2.18% |
| 587 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.29% |
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.20% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 153 |
STEEMSteem
|
$0.05016 | $0.05455 | $0.04966 | $94.93万 | $2,883.04万 | -3.32% |
| 397 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.27万 | $2,572.03万 | -1.55% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2094 | $0.1992 | $97.33万 | $3,961.44万 | -3.94% |
相关站点
共 40 个
Ondo _加密货币行情
KORUB _比特币行情
牛来 _币种排行
MSTRB _币种排行
Avalanche _比特币行情
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _BTC行情
Ripple USD _比特币行情
Stacks _币种排行
Zcash _数字货币市值
SKHYB _以太坊ETH价格
INTCB _数字货币市值
Plasma _BTC行情
SOXLB _比特币行情
Worldcoin _加密货币行情
PAX Gold _比特币行情
Uniswap _比特币行情
Sei _比特币行情
THORChain _加密货币行情
Ondo _比特币行情
Solv Protocol _数字货币市值
DODO _币种排行
Hyperliquid _币种排行
Cardano _比特币行情
Solv Protocol _比特币
Bitcoin _比特币
Litecoin _数字货币市值
Solana _BTC行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _比特币
SOXLB _以太坊ETH价格
Origin _比特币行情
Aster _比特币
Pepe _加密货币行情
Dash _BTC行情
Hyperliquid _币种排行
Pump.fun _BTC行情