Falcon Finance
FF · 美元计价
$0.09158
2.03%
≈ ￥0.604428
($0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08976
24H 成交量$58.71万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 506 |
WCTWalletConnect Token
|
$0.03372 | $0.03498 | $0.03363 | $15.24万 | $638.38万 | -3.05% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.67万 | $8.55亿 | -2.21% |
| 608 |
MEMagic Eden
|
$0.0534 | $0.05646 | $0.0534 | $7.03万 | $743.92万 | -4.81% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 221 |
RLCiExec RLC
|
$0.4569 | $0.4815 | $0.4565 | $59.90万 | $3,397.09万 | -3.73% |
| 659 |
SMHBSMHB
|
$532.11 | $535.19 | $527.03 | $2.63万 | — | 0.83% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,613.03万 | $20.47亿 | -2.02% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.48万 | $1,772.85万 | -3.19% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 673 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.04 | $1.55万 | — | 0.11% |
| 287 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $41.95万 | $6,667.13万 | -3.96% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 152 |
STEEMSteem
|
$0.04887 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.89% |
| 420 |
MTLMetal
|
$0.2701 | $0.277 | $0.2663 | $23.66万 | $2,572.03万 | -1.85% |
| 146 |
PROVESuccinct
|
$0.1942 | $0.2085 | $0.1939 | $106.35万 | $3,961.44万 | -6.46% |
相关站点
共 40 个
Hashflow _比特币行情
QQQB _加密货币行情
Zcash _币种排行
CRCLB _币种排行
Celo _加密货币行情
Aerodrome _比特币行情
Dash _BTC行情
Chainlink _比特币行情
Pump.fun _比特币
INTCB _数字货币市值
USD1 _币种排行
First Digital _数字货币市值
NVDAB _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
Sei _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
QQQB _以太坊ETH价格
PAX Gold _比特币行情
First Digital _数字货币市值
RWUSD _加密货币行情
Plume _BTC行情
XRP _币种排行
COTI _加密货币行情
Injective _BTC行情
Chainlink _比特币行情
Worldcoin _加密货币行情
Official _数字货币市值
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _币种排行
Vanar Chain _币种排行
Bubblemaps _BTC行情
Tether Gold _比特币行情
Bubblemaps _币种排行