币种滴答
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0344 +1.18% Ankr $0.00387 -2.27% Manchester City Fan Token $0.267 -2.20% Spell Token $0.0000768 -2.79% Chromia $0.01611 -2.36% SomniaSOMI $0.1841 -2.80% Scroll $0.02009 -1.03% Yield BasisYB $0.0624 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.22万 — 0.27%
463 WCT WCTWalletConnect Token $0.03423 $0.03512 $0.03376 $16.79万 $638.38万 -1.98%
214 ALGO ALGOAlgorand $0.0934 $0.0957 $0.0927 $60.69万 $8.55亿 -2.10%
616 ME MEMagic Eden $0.05509 $0.05676 $0.05471 $4.40万 $743.92万 -2.39%
233 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
228 USDE USDEEthena USDe $0.9997 $0.9998 $0.999 $55.69万 $40.69亿 -0.01%
206 RLC RLCiExec RLC $0.459 $0.485 $0.4572 $64.41万 $3,397.09万 -5.01%
643 SMHB SMHBSMHB $527.57 $529.81 $525.98 $1.87万 — 0.14%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
11 PEPE PEPEPepe $0.00000491 $0.0000051 $0.0000048 $4,023.15万 $20.47亿 -1.80%
584 LISTA LISTALista DAO $0.0763 $0.0792 $0.0757 $7.19万 $1,772.85万 -3.30%
612 MRNAB MRNABMRNAB $220.86 $220.89 $219.22 $4.68万 — 0.60%
655 NFLXB NFLXBNFLXB $62.13 $62.33 $61.97 $1.26万 — 0.21%
216 WIN WINWINkLink $0.00006737 $0.0000725 $0.00006619 $60.20万 $6,667.13万 -0.21%
635 GEVB GEVBGEVB $860.19 $868.27 $853.40 $2.43万 — 0.22%
108 STEEM STEEMSteem $0.05026 $0.05455 $0.04886 $161.37万 $2,883.04万 2.87%
355 MTL MTLMetal $0.2687 $0.2807 $0.268 $29.59万 $2,572.03万 -2.57%
143 PROVE PROVESuccinct $0.2001 $0.2122 $0.1998 $104.46万 $3,961.44万 -4.94%

相关站点

共 40 个
Starknet _比特币行情 Worldcoin _BTC行情 MSTRB _加密货币行情 First Digital _以太坊ETH价格 Starknet _比特币行情 Hyperliquid _比特币 Lisk _币种排行 Kite _比特币 Power Ledger _以太坊ETH价格 Plume _比特币行情 Starknet _加密货币行情 XRP _币种排行 Aave _以太坊ETH价格 Pump.fun _加密货币行情 BitTensor _比特币行情 Kite _BTC行情 Hedera _加密货币行情 Cosmos _比特币 Cardano _比特币行情 PancakeSwap _比特币 PancakeSwap _比特币 Cosmos _BTC行情 LayerZero _比特币行情 Power Ledger _以太坊ETH价格 Near Protocol _加密货币行情 Celestia _比特币 Litecoin _以太坊ETH价格 USDC _数字货币市值 Vanar Chain _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Dash _加密货币行情 Arbitrum _币种排行 Arbitrum _比特币行情 Celestia _BTC行情 Litecoin _BTC行情 Cosmos _加密货币行情 Holo _比特币行情 ZAMA _以太坊ETH价格 Sophon _BTC行情 Solana _币种排行