NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.42

4.42% ≈ ￥1243.57 ($7.97)

更新于 2026-11-07 07:15:02

24H 最高$195.09

24H 最低$179.00

今日开盘$180.45

24H 成交量$2,778.08万

流通市值$5,274.46万

24H 涨跌额($7.97)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.38万	—	0.30%
479	WCTWalletConnect Token	$0.03182	$0.03248	$0.03052	$20.75万	$597.52万	4.26%
167	ALGOAlgorand	$0.0955	$0.0987	$0.0912	$109.75万	$8.90亿	4.49%
441	MEMagic Eden	$0.04746	$0.04873	$0.0453	$24.75万	$637.91万	4.49%
264	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.34万	$40.69亿	0.03%
220	RLC云算宝	$0.441	$0.4579	$0.4202	$73.39万	$3,197.41万	4.38%
346	SMHBSMHB	$466.23	$476.12	$441.58	$37.48万	—	4.73%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
468	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
13	PEPEPepe	$0.00000498	$0.0000052	$0.00000471	$5,768.26万	$21.38亿	5.06%
593	LISTALista DAO	$0.0744	$0.0756	$0.0712	$12.27万	$1,709.53万	4.20%
103	MRNABMRNAB	$256.52	$274.12	$225.35	$233.04万	—	10.63%
610	NFLXBNFLXB	$63.59	$65.50	$63.38	$10.98万	—	-2.39%
605	WINWINkLink	$0.00006482	$0.00006633	$0.00006335	$11.33万	$6,460.28万	2.24%
619	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	2.19%
572	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04639	$14.24万	$2,723.34万	3.06%
653	MTLMetal	$0.252	$0.2585	$0.245	$8.10万	$2,401.66万	2.73%
475	PROVESuccinct	$0.1782	$0.1816	$0.1781	$20.96万	$3,483.30万	-0.67%