币种滴答
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
AWE Network $0.06149 -15.73% RenzoREZ $0.004151 -0.98% Polkadot $0.952 +0.63% Optimism $0.1131 -0.35% Pyth Network $0.06515 -1.50% Polymath $0.2696 +0.52% Polygon Ecosystem Token $0.0909 -1.62% Steem $0.05046 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 TMFB TMFBTMFB $29.85 $29.85 $29.52 $2.21万 — 0.78%
468 WCT WCTWalletConnect Token $0.03427 $0.03512 $0.03376 $17.01万 $638.38万 -1.35%
210 ALGO ALGOAlgorand $0.0942 $0.0957 $0.0927 $63.99万 $8.55亿 -1.05%
618 ME MEMagic Eden $0.0549 $0.05674 $0.05471 $4.49万 $743.92万 -3.23%
236 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
232 USDE USDEEthena USDe $0.9997 $0.9998 $0.999 $55.70万 $40.69亿 -0.01%
209 RLC RLCiExec RLC $0.4618 $0.4842 $0.4572 $64.04万 $3,397.09万 -4.25%
645 SMHB SMHBSMHB $530.02 $530.02 $525.98 $1.84万 — 0.63%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
427 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $3,967.92万 $20.47亿 -2.00%
588 LISTA LISTALista DAO $0.0763 $0.0792 $0.0757 $7.37万 $1,772.85万 -3.42%
617 MRNAB MRNABMRNAB $221.1 $221.10 $219.22 $4.69万 — 0.65%
656 NFLXB NFLXBNFLXB $62.22 $62.33 $61.97 $1.27万 — 0.36%
229 WIN WINWINkLink $0.00006772 $0.0000725 $0.00006619 $56.87万 $6,667.13万 0.64%
639 GEVB GEVBGEVB $862.7 $868.27 $853.40 $2.30万 — 0.13%
111 STEEM STEEMSteem $0.05046 $0.05455 $0.04975 $151.93万 $2,883.04万 -0.32%
355 MTL MTLMetal $0.2684 $0.2807 $0.268 $29.89万 $2,572.03万 -3.18%
144 PROVE PROVESuccinct $0.2011 $0.2122 $0.1998 $106.49万 $3,961.44万 -4.38%

相关站点

共 40 个
GOOGLB _比特币行情 SuperVerse _BTC行情 Starknet _比特币 OFFICIAL TRUMP _以太坊ETH价格 PAX Gold _以太坊ETH价格 Sophon _比特币行情 ZAMA _以太坊ETH价格 Solv Protocol _比特币 Near Protocol _比特币行情 OFFICIAL TRUMP _比特币行情 TRON _加密货币行情 GOOGLB _以太坊ETH价格 XRP _加密货币行情 Near Protocol _比特币行情 SOXLB _以太坊ETH价格 Vanar Chain _比特币 Cosmos _数字货币市值 Tether Gold _数字货币市值 Celestia _比特币 SNDKB _比特币行情 Chainlink _以太坊ETH价格 Stacks _比特币 Artificial _加密货币行情 SKHYB _以太坊ETH价格 Injective _币种排行 BEAMX _比特币行情 Artificial _加密货币行情 Nillion _数字货币市值 Aerodrome _以太坊ETH价格 MSTRB _数字货币市值 Pump.fun _比特币 Bitcoin _比特币行情 Gravity _数字货币市值 TRON _币种排行 Arbitrum _比特币 Cosmos _加密货币行情 Hyperliquid _比特币 SKHYB _比特币 INTWB _加密货币行情 Ethena _以太坊ETH价格