SKHYB
SKHYB · 美元计价
$148.18
-5.13%
≈ ￥977.988
(-$8.01)
更新于 2026-11-03 17:00:02
24H 最高$156.99
24H 最低$146.50
今日开盘$156.19
24H 成交量$1,037.55万
流通市值—
24H 涨跌额(-$8.01)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 538 |
WCTWalletConnect Token
|
$0.03235 | $0.0338 | $0.03208 | $17.19万 | $613.33万 | -4.06% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -2.68% |
| 518 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.76% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.68万 | $40.66亿 | 0.03% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.18% |
| 396 |
SMHBSMHB
|
$512.57 | $534.48 | $508.20 | $32.33万 | — | -3.55% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,441.29万 | $19.40亿 | -3.89% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 443 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.08% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 311 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.23万 | $2,693.32万 | -3.08% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.83% |
| 159 |
PROVESuccinct
|
$0.1898 | $0.196 | $0.1873 | $105.95万 | $3,757.56万 | -2.57% |
相关站点
共 40 个
Cardano _加密货币行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币行情
Sui _BTC行情
BNB _加密货币行情
GOOGLB _比特币行情
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
BNB _数字货币市值
INTWB _比特币
XRP _币种排行
Celestia _币种排行
RWUSD _以太坊ETH价格
1000CAT _比特币行情
BitTensor _比特币行情
MUB _数字货币市值
Filecoin _BTC行情
牛来 _币种排行
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Ethena _数字货币市值
MUB _币种排行
NBISB _加密货币行情
Avalanche _比特币
Stellar _币种排行
Caldera _数字货币市值
Litecoin _币种排行
Ethena USDe _数字货币市值
Near Protocol _币种排行
SKHYB _BTC行情
Lisk _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
Polkadot _以太坊ETH价格
Cardano _BTC行情
First Digital _比特币