Sui
SUI · 美元计价
$0.8904
-1.78%
≈ ￥5.8766
(-$0.02)
更新于 2026-11-02 15:40:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9065
24H 成交量$2,164.84万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 504 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.73万 | $638.38万 | -3.59% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.73% |
| 606 |
MEMagic Eden
|
$0.0533 | $0.05646 | $0.0532 | $7.32万 | $743.92万 | -5.23% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 215 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4551 | $64.46万 | $3,397.09万 | -3.62% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,735.05万 | $20.47亿 | -4.00% |
| 592 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.68万 | $1,772.85万 | -3.18% |
| 596 |
MRNABMRNAB
|
$221.83 | $222.07 | $219.22 | $8.31万 | — | 1.11% |
| 675 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | 0.05% |
| 295 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $40.74万 | $6,667.13万 | -3.72% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 154 |
STEEMSteem
|
$0.04857 | $0.05455 | $0.04845 | $100.45万 | $2,883.04万 | -4.82% |
| 422 |
MTLMetal
|
$0.2694 | $0.277 | $0.2663 | $23.54万 | $2,572.03万 | -2.29% |
| 143 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.99% |
相关站点
共 40 个
Gitcoin _BTC行情
LayerZero _币种排行
Caldera _BTC行情
Uniswap _比特币行情
SuperVerse _比特币行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Stacks _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
Cardano _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _BTC行情
GOOGLB _比特币
TQQQB _币种排行
Nillion _加密货币行情
Sophon _币种排行
First Digital _BTC行情
Sei _以太坊ETH价格
Dash _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cosmos _数字货币市值
BitTensor _币种排行
Sophon _以太坊ETH价格
Pendle _比特币行情
Worldcoin _比特币
Gram _币种排行
PAX Gold _币种排行
First Digital _币种排行
Sophon _以太坊ETH价格
SOXLB _数字货币市值
Sui _币种排行
Prometeus _加密货币行情
TRON _加密货币行情
Hedera _BTC行情
Mitosis _以太坊ETH价格
Worldcoin _数字货币市值
XRP _数字货币市值
Vanar Chain _BTC行情