UVXYB

UVXYB · 美元计价

$22.63

-0.40% ≈ ￥149.358 (-$0.09)

更新于 2026-11-07 18:45:03

24H 最高$23.27

24H 最低$20.66

今日开盘$22.72

24H 成交量$40.95万

流通市值—

24H 涨跌额(-$0.09)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
481	WCTWalletConnect Token	$0.03144	$0.03248	$0.03141	$18.72万	$597.52万	-2.51%
148	ALGOAlgorand	$0.0937	$0.0987	$0.0932	$108.12万	$8.90亿	0.32%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.79万	$40.69亿	0.01%
227	RLC云算宝	$0.4329	$0.4566	$0.4322	$59.97万	$3,197.41万	-3.69%
407	SMHBSMHB	$465.42	$476.12	$457.27	$27.20万	—	-1.20%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,205.12万	$21.38亿	-2.38%
597	LISTALista DAO	$0.075	$0.0759	$0.0738	$9.96万	$1,709.53万	0.67%
109	MRNABMRNAB	$257.16	$274.12	$225.35	$172.16万	—	7.91%
641	NFLXBNFLXB	$63.52	$64.98	$63.38	$6.49万	—	-2.02%
470	WINWINkLink	$0.00006427	$0.00006604	$0.0000633	$19.97万	$6,460.28万	-1.11%
666	GEVBGEVB	$778.3	$822.12	$755.16	$4.61万	—	-2.64%
610	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$8.90万	$2,723.34万	-1.14%
653	MTLMetal	$0.2476	$0.2585	$0.2476	$5.55万	$2,401.66万	-2.83%
239	PROVESuccinct	$0.1769	$0.1816	$0.1612	$55.62万	$3,483.30万	-1.89%