UVXYB

UVXYB · 美元计价

$22.67

6.63% ≈ ￥149.622 ($1.41)

更新于 2026-11-07 22:50:01

24H 最高$23.25

24H 最低$20.66

今日开盘$21.26

24H 成交量$23.80万

流通市值—

24H 涨跌额($1.41)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
555	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.40万	$597.52万	-2.96%
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$95.94万	$8.90亿	-1.46%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
296	RLC云算宝	$0.4332	$0.4532	$0.4309	$40.22万	$3,197.41万	-4.20%
450	SMHBSMHB	$465.51	$476.03	$457.27	$20.69万	—	-1.87%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
12	PEPEPepe	$0.00000493	$0.00000518	$0.00000488	$3,122.41万	$21.38亿	-4.46%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
457	WINWINkLink	$0.00006394	$0.00006604	$0.0000633	$20.00万	$6,460.28万	-2.22%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
638	MTLMetal	$0.2476	$0.2585	$0.2464	$5.37万	$2,401.66万	-4.03%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%